Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 22110.0 | 23055.0 | 22110.0 | 22380.0 | 2.21 Million |
| 06 Oct, 2023 | 21420.0 | 21703.0 | 20878.0 | 21574.0 | 1.92 Million |
| 05 Oct, 2023 | 20569.0 | 21369.0 | 20378.0 | 21198.0 | 1.58 Million |
| 04 Oct, 2023 | 20840.0 | 20945.0 | 20184.0 | 20412.0 | 1.95 Million |
| 03 Oct, 2023 | 19949.0 | 20638.0 | 19684.0 | 20503.0 | 2.03 Million |
| 02 Oct, 2023 | 20750.0 | 20750.0 | 19750.0 | 19750.0 | 3.5 Million |
| 29 Sep, 2023 | 20650.0 | 21035.0 | 20290.0 | 20530.0 | 2.22 Million |
| 28 Sep, 2023 | 21379.0 | 21379.0 | 20148.0 | 20565.0 | 4.73 Million |
| 27 Sep, 2023 | 22101.0 | 22791.0 | 21516.0 | 21518.0 | 3.07 Million |
| 26 Sep, 2023 | 22188.0 | 22528.0 | 21871.0 | 22467.0 | 2.6 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA