Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 42300.0 | 43646.0 | 42008.0 | 43410.0 | 523.34 Thousand |
| 13 Jun, 2025 | 45780.0 | 45999.0 | 44899.0 | 45151.0 | 2.89 Million |
| 12 Jun, 2025 | 43080.0 | 45183.0 | 43080.0 | 44577.0 | 1.5 Million |
| 11 Jun, 2025 | 43334.0 | 44043.0 | 42409.0 | 43007.0 | 1.44 Million |
| 10 Jun, 2025 | 43555.0 | 44703.0 | 43369.0 | 43369.0 | 2.29 Million |
| 09 Jun, 2025 | 43850.0 | 44113.0 | 42899.0 | 43729.0 | 1.11 Million |
| 06 Jun, 2025 | 46549.0 | 46549.0 | 43819.0 | 43832.0 | 1.29 Million |
| 05 Jun, 2025 | 44497.0 | 46778.0 | 44188.0 | 45881.0 | 2.7 Million |
| 04 Jun, 2025 | 44752.0 | 45530.0 | 44150.0 | 44697.0 | 1.46 Million |
| 03 Jun, 2025 | 44005.0 | 44647.0 | 43578.0 | 44063.0 | 2.76 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA