Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26400.0 26919.0 26115.0 26526.0 1.66 Million
02 Jan, 2025 24900.0 26250.0 24900.0 26199.0 1.34 Million
31 Dec, 2024 25184.0 25184.0 24411.0 24708.0 679.07 Thousand
30 Dec, 2024 24832.0 25103.0 24522.0 24811.0 1.01 Million
27 Dec, 2024 25110.0 25923.0 24740.0 25080.0 817.91 Thousand
24 Dec, 2024 25090.0 25576.0 24770.0 25413.0 334.45 Thousand
23 Dec, 2024 25315.0 25811.0 24685.0 24768.0 1.29 Million
20 Dec, 2024 25356.0 25731.0 24767.0 25714.0 5 Million
19 Dec, 2024 25299.0 25439.0 24510.0 25229.0 7.83 Million
18 Dec, 2024 25371.0 25969.0 25149.0 25583.0 1.75 Million