Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25250.0 26000.0 25062.0 25759.0 1.45 Million
29 Nov, 2024 25993.0 26361.0 25403.0 25613.0 3.09 Million
28 Nov, 2024 26690.0 26690.0 25662.0 25760.0 1.9 Million
27 Nov, 2024 26700.0 27182.0 26496.0 26615.0 2.67 Million
26 Nov, 2024 26520.0 27003.0 26520.0 26579.0 2.35 Million
25 Nov, 2024 27150.0 27538.0 26532.0 26807.0 4.18 Million
22 Nov, 2024 27255.0 28676.0 27255.0 28165.0 2.24 Million
21 Nov, 2024 27383.0 27598.0 27009.0 27160.0 1.91 Million
20 Nov, 2024 27220.0 27386.0 26826.0 27290.0 2.26 Million
19 Nov, 2024 26484.0 27502.0 26146.0 27059.0 3.44 Million