Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25499.0 25943.0 25056.0 25056.0 1.98 Million
13 Dec, 2024 26050.0 26548.0 26001.0 26002.0 1.49 Million
12 Dec, 2024 26700.0 26960.0 26200.0 26542.0 4.95 Million
11 Dec, 2024 25811.0 26424.0 25736.0 26422.0 1.63 Million
10 Dec, 2024 26050.0 26539.0 25701.0 26339.0 1.7 Million
09 Dec, 2024 25070.0 26400.0 24962.0 26145.0 1.97 Million
06 Dec, 2024 25761.0 25952.0 25061.0 25228.0 1.08 Million
05 Dec, 2024 26129.0 26194.0 25359.0 25550.0 1.41 Million
04 Dec, 2024 26159.0 26159.0 25669.0 25985.0 1.77 Million
03 Dec, 2024 25650.0 26335.0 25605.0 25846.0 1.99 Million