Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 37978.0 | 39041.0 | 37824.0 | 39041.0 | 1.69 Million |
| 19 May, 2025 | 37716.0 | 38384.0 | 37323.0 | 38270.0 | 2.21 Million |
| 16 May, 2025 | 37448.0 | 37448.0 | 36080.0 | 36788.0 | 2.08 Million |
| 15 May, 2025 | 35981.0 | 37196.0 | 35657.0 | 37083.0 | 3.01 Million |
| 14 May, 2025 | 36899.0 | 37588.0 | 35332.0 | 36262.0 | 4.4 Million |
| 13 May, 2025 | 37549.0 | 37920.0 | 36718.0 | 37167.0 | 2.54 Million |
| 12 May, 2025 | 39900.0 | 40095.0 | 36773.0 | 37373.0 | 2.49 Million |
| 09 May, 2025 | 40400.0 | 41585.0 | 40161.0 | 40699.0 | 1.97 Million |
| 08 May, 2025 | 40594.0 | 41379.0 | 40400.0 | 40793.0 | 1.07 Million |
| 07 May, 2025 | 42300.0 | 42870.0 | 41608.0 | 41970.0 | 1.86 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA