Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42247.0 | 42949.0 | 41700.0 | 42391.0 | 3.63 Million |
| 01 Apr, 2025 | 40670.0 | 42394.0 | 40417.0 | 41998.0 | 3.27 Million |
| 31 Mar, 2025 | 41799.0 | 41800.0 | 39843.0 | 40543.0 | 3.02 Million |
| 28 Mar, 2025 | 38306.0 | 41651.0 | 38306.0 | 40900.0 | 4.23 Million |
| 27 Mar, 2025 | 37601.0 | 38352.0 | 37499.0 | 38132.0 | 2.31 Million |
| 26 Mar, 2025 | 38051.0 | 38500.0 | 37210.0 | 37701.0 | 1.54 Million |
| 25 Mar, 2025 | 37700.0 | 38078.0 | 37382.0 | 37830.0 | 1.77 Million |
| 24 Mar, 2025 | 38651.0 | 39340.0 | 37653.0 | 37876.0 | 2.74 Million |
| 20 Mar, 2025 | 39525.0 | 40640.0 | 39525.0 | 39970.0 | 8.29 Million |
| 19 Mar, 2025 | 38530.0 | 39807.0 | 37897.0 | 39405.0 | 2.1 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA