Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27849.0 28294.0 26009.0 26188.0 1.56 Million
08 Nov, 2024 28000.0 28492.0 27447.0 27727.0 922.56 Thousand
07 Nov, 2024 27885.0 28567.0 27565.0 28170.0 1.49 Million
06 Nov, 2024 29065.0 29122.0 27413.0 27564.0 2.01 Million
05 Nov, 2024 28240.0 29120.0 28240.0 29000.0 1.5 Million
04 Nov, 2024 28651.0 29003.0 28343.0 28538.0 1.36 Million
01 Nov, 2024 29030.0 29676.0 28803.0 29004.0 1.52 Million
31 Oct, 2024 30379.0 30379.0 28885.0 29014.0 2.95 Million
30 Oct, 2024 30757.0 31360.0 30506.0 30588.0 3.7 Million
29 Oct, 2024 30300.0 30956.0 30300.0 30732.0 1.77 Million