Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31000.0 31000.0 30184.0 30678.0 2.51 Million
25 Oct, 2024 31475.0 31685.0 30935.0 31188.0 2.22 Million
24 Oct, 2024 32177.0 32608.0 31366.0 31638.0 1.85 Million
23 Oct, 2024 33000.0 33398.0 31889.0 32197.0 2.45 Million
22 Oct, 2024 32310.0 32914.0 31972.0 32768.0 2.61 Million
21 Oct, 2024 31700.0 33000.0 31470.0 32499.0 2.41 Million
18 Oct, 2024 31000.0 31675.0 30536.0 30916.0 2.31 Million
17 Oct, 2024 29200.0 30877.0 29200.0 30877.0 1.54 Million
16 Oct, 2024 27950.0 29332.0 27750.0 29007.0 3.57 Million
15 Oct, 2024 27332.0 27934.0 26896.0 27727.0 2.85 Million