Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37700.0 | 39000.0 | 37305.0 | 38529.0 | 3.6 Million |
| 17 Mar, 2025 | 36555.0 | 37003.0 | 36410.0 | 36976.0 | 1.62 Million |
| 14 Mar, 2025 | 37500.0 | 38105.0 | 36418.0 | 37001.0 | 2.62 Million |
| 13 Mar, 2025 | 36400.0 | 37081.0 | 36150.0 | 36951.0 | 2.61 Million |
| 12 Mar, 2025 | 36452.0 | 37360.0 | 35559.0 | 35960.0 | 1.71 Million |
| 11 Mar, 2025 | 36000.0 | 37552.0 | 36000.0 | 37174.0 | 3.44 Million |
| 10 Mar, 2025 | 36388.0 | 37331.0 | 36271.0 | 36559.0 | 2.08 Million |
| 07 Mar, 2025 | 35320.0 | 36944.0 | 35141.0 | 36731.0 | 2.23 Million |
| 06 Mar, 2025 | 35788.0 | 35788.0 | 34603.0 | 35281.0 | 1.23 Million |
| 05 Mar, 2025 | 35505.0 | 35732.0 | 34642.0 | 35499.0 | 1.76 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA