Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 34701.0 | 35232.0 | 33953.0 | 34581.0 | 2.11 Million |
| 03 Mar, 2025 | 33779.0 | 35326.0 | 33214.0 | 34872.0 | 2.57 Million |
| 28 Feb, 2025 | 33333.0 | 33749.0 | 32621.0 | 32621.0 | 5.89 Million |
| 27 Feb, 2025 | 34550.0 | 34799.0 | 33412.0 | 33912.0 | 3.19 Million |
| 26 Feb, 2025 | 34590.0 | 34590.0 | 33314.0 | 34130.0 | 1.88 Million |
| 25 Feb, 2025 | 34866.0 | 35738.0 | 34768.0 | 35075.0 | 2.18 Million |
| 24 Feb, 2025 | 33910.0 | 35590.0 | 33910.0 | 34952.0 | 2.28 Million |
| 21 Feb, 2025 | 35650.0 | 35650.0 | 34013.0 | 34299.0 | 2.18 Million |
| 20 Feb, 2025 | 35210.0 | 38163.0 | 35210.0 | 36034.0 | 4.23 Million |
| 19 Feb, 2025 | 34916.0 | 35310.0 | 34220.0 | 34915.0 | 2.34 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA