Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 35074.0 | 35325.0 | 34588.0 | 35017.0 | 2.3 Million |
| 17 Feb, 2025 | 35624.0 | 35624.0 | 33865.0 | 34224.0 | 3.32 Million |
| 14 Feb, 2025 | 36000.0 | 36524.0 | 35700.0 | 35818.0 | 1.71 Million |
| 13 Feb, 2025 | 35251.0 | 36356.0 | 35251.0 | 35701.0 | 2.08 Million |
| 12 Feb, 2025 | 35425.0 | 35913.0 | 34703.0 | 35167.0 | 2.57 Million |
| 11 Feb, 2025 | 36055.0 | 36200.0 | 35411.0 | 35915.0 | 2.42 Million |
| 10 Feb, 2025 | 35150.0 | 36199.0 | 34997.0 | 35868.0 | 2.05 Million |
| 07 Feb, 2025 | 34400.0 | 35184.0 | 34201.0 | 34914.0 | 2.52 Million |
| 06 Feb, 2025 | 33850.0 | 35266.0 | 33450.0 | 34463.0 | 3.16 Million |
| 05 Feb, 2025 | 33004.0 | 34215.0 | 32815.0 | 34178.0 | 2.25 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA