Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28050.0 28158.0 26832.0 26882.0 3.89 Million
27 Sep, 2024 27995.0 28350.0 27546.0 27939.0 2.58 Million
26 Sep, 2024 27450.0 28121.0 27188.0 27787.0 2.2 Million
25 Sep, 2024 27200.0 27459.0 26652.0 27097.0 1.94 Million
23 Sep, 2024 26450.0 27381.0 26187.0 27241.0 1.43 Million
20 Sep, 2024 26020.0 27044.0 25997.0 26340.0 4.55 Million
19 Sep, 2024 26000.0 26432.0 25386.0 25507.0 6.06 Million
18 Sep, 2024 25770.0 25909.0 25388.0 25678.0 2.19 Million
17 Sep, 2024 26063.0 26072.0 25373.0 25812.0 2.4 Million
16 Sep, 2024 25401.0 26146.0 25019.0 25592.0 2.82 Million