Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 29942.0 | 30998.0 | 29774.0 | 30249.0 | 3.25 Million |
| 21 Jan, 2025 | 28871.0 | 29980.0 | 28766.0 | 29807.0 | 2.56 Million |
| 20 Jan, 2025 | 28735.0 | 29177.0 | 28346.0 | 28768.0 | 1.36 Million |
| 17 Jan, 2025 | 28201.0 | 29477.0 | 28163.0 | 28745.0 | 1.98 Million |
| 16 Jan, 2025 | 28898.0 | 29838.0 | 28843.0 | 29190.0 | 2.78 Million |
| 15 Jan, 2025 | 28390.0 | 29448.0 | 28390.0 | 28898.0 | 2.38 Million |
| 14 Jan, 2025 | 28065.0 | 28481.0 | 28052.0 | 28154.0 | 1.44 Million |
| 13 Jan, 2025 | 28500.0 | 28998.0 | 28109.0 | 28269.0 | 2.59 Million |
| 10 Jan, 2025 | 28000.0 | 29365.0 | 27946.0 | 28800.0 | 3.08 Million |
| 09 Jan, 2025 | 26301.0 | 28622.0 | 26301.0 | 28452.0 | 1.33 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA