Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25418.0 25418.0 24502.0 24793.0 8.96 Million
29 Aug, 2024 25130.0 25761.0 25110.0 25297.0 3.23 Million
28 Aug, 2024 25500.0 25795.0 24745.0 25175.0 3.57 Million
27 Aug, 2024 25001.0 25921.0 25001.0 25537.0 3.35 Million
26 Aug, 2024 26069.0 26911.0 25090.0 25179.0 3.47 Million
23 Aug, 2024 28774.0 28774.0 25511.0 26162.0 5.3 Million
22 Aug, 2024 29525.0 29893.0 28225.0 28389.0 2.39 Million
21 Aug, 2024 31100.0 31110.0 29234.0 29441.0 2.43 Million
20 Aug, 2024 30029.0 31496.0 30029.0 31109.0 1.95 Million
19 Aug, 2024 29700.0 30300.0 29469.0 30099.0 1.42 Million