Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 25315.0 25811.0 24685.0 24768.0 1.29 Million
20 Dec, 2024 25356.0 25731.0 24767.0 25714.0 5 Million
19 Dec, 2024 25299.0 25439.0 24510.0 25229.0 7.83 Million
18 Dec, 2024 25371.0 25969.0 25149.0 25583.0 1.75 Million
17 Dec, 2024 25499.0 25943.0 25056.0 25056.0 1.98 Million
13 Dec, 2024 26050.0 26548.0 26001.0 26002.0 1.49 Million
12 Dec, 2024 26700.0 26960.0 26200.0 26542.0 4.95 Million
11 Dec, 2024 25811.0 26424.0 25736.0 26422.0 1.63 Million
10 Dec, 2024 26050.0 26539.0 25701.0 26339.0 1.7 Million
09 Dec, 2024 25070.0 26400.0 24962.0 26145.0 1.97 Million