Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31861.0 32160.0 31245.0 31295.0 1.33 Million
31 Jul, 2024 30883.0 32232.0 30520.0 31921.0 2.57 Million
30 Jul, 2024 30538.0 30790.0 30012.0 30056.0 1.25 Million
29 Jul, 2024 29900.0 30344.0 29900.0 29952.0 1.09 Million
26 Jul, 2024 29600.0 30340.0 29503.0 30073.0 1.11 Million
25 Jul, 2024 30100.0 30163.0 29033.0 29613.0 2.03 Million
24 Jul, 2024 30780.0 31070.0 30405.0 31070.0 1.27 Million
23 Jul, 2024 30499.0 30567.0 29603.0 30427.0 4.03 Million
22 Jul, 2024 30211.0 30600.0 29635.0 29712.0 2.01 Million
19 Jul, 2024 30000.0 30204.0 29538.0 30176.0 2.45 Million