Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27255.0 28676.0 27255.0 28165.0 2.24 Million
21 Nov, 2024 27383.0 27598.0 27009.0 27160.0 1.91 Million
20 Nov, 2024 27220.0 27386.0 26826.0 27290.0 2.26 Million
19 Nov, 2024 26484.0 27502.0 26146.0 27059.0 3.44 Million
18 Nov, 2024 25090.0 26302.0 25005.0 26044.0 3 Million
15 Nov, 2024 24830.0 25244.0 24357.0 24842.0 2.84 Million
14 Nov, 2024 24001.0 24653.0 23278.0 24426.0 5.15 Million
13 Nov, 2024 25100.0 25351.0 24888.0 24899.0 3.04 Million
12 Nov, 2024 26001.0 26002.0 24597.0 24881.0 4.67 Million
11 Nov, 2024 27849.0 28294.0 26009.0 26188.0 1.56 Million