Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 28102.0 29097.0 27883.0 28986.0 2.29 Million
04 Jun, 2024 28740.0 28839.0 27622.0 28071.0 1.64 Million
03 Jun, 2024 29600.0 29600.0 28578.0 28838.0 1.48 Million
31 May, 2024 29855.0 30156.0 29038.0 29269.0 3.75 Million
30 May, 2024 29100.0 30250.0 28932.0 29929.0 1.7 Million
28 May, 2024 29266.0 29967.0 29266.0 29793.0 1.67 Million
27 May, 2024 29577.0 30044.0 29448.0 29743.0 777.7 Thousand
24 May, 2024 29015.0 29722.0 28963.0 29542.0 1.65 Million
23 May, 2024 29125.0 29866.0 29000.0 29025.0 1.52 Million
22 May, 2024 30283.0 30613.0 29723.0 29874.0 1.44 Million