Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 27300.0 | 27708.0 | 27018.0 | 27161.0 | 3.69 Million |
| 10 Oct, 2024 | 26661.0 | 27136.0 | 26196.0 | 27135.0 | 3.17 Million |
| 09 Oct, 2024 | 26600.0 | 26858.0 | 26397.0 | 26547.0 | 1.08 Million |
| 08 Oct, 2024 | 26998.0 | 27112.0 | 26410.0 | 26659.0 | 1.75 Million |
| 07 Oct, 2024 | 26685.0 | 27385.0 | 26671.0 | 26852.0 | 1.59 Million |
| 04 Oct, 2024 | 27500.0 | 27658.0 | 27001.0 | 27384.0 | 1.84 Million |
| 03 Oct, 2024 | 28150.0 | 28150.0 | 27181.0 | 27513.0 | 1.23 Million |
| 02 Oct, 2024 | 28286.0 | 28600.0 | 27617.0 | 27818.0 | 2.56 Million |
| 01 Oct, 2024 | 26938.0 | 28307.0 | 26864.0 | 28103.0 | 4.17 Million |
| 30 Sep, 2024 | 28050.0 | 28158.0 | 26832.0 | 26882.0 | 3.89 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA