Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 24200.0 | 24683.0 | 23916.0 | 24449.0 | 3.17 Million |
| 11 Sep, 2024 | 24145.0 | 24247.0 | 23368.0 | 23502.0 | 2.81 Million |
| 10 Sep, 2024 | 23915.0 | 24227.0 | 23385.0 | 24043.0 | 2.95 Million |
| 09 Sep, 2024 | 24250.0 | 24365.0 | 23871.0 | 24053.0 | 1.72 Million |
| 06 Sep, 2024 | 24411.0 | 24528.0 | 23832.0 | 23903.0 | 2.01 Million |
| 05 Sep, 2024 | 24155.0 | 24858.0 | 24026.0 | 24401.0 | 3.13 Million |
| 04 Sep, 2024 | 24781.0 | 24839.0 | 24127.0 | 24371.0 | 3.75 Million |
| 03 Sep, 2024 | 24225.0 | 25126.0 | 24225.0 | 24790.0 | 2.45 Million |
| 02 Sep, 2024 | 24500.0 | 25086.0 | 24283.0 | 24622.0 | 1.09 Million |
| 30 Aug, 2024 | 25418.0 | 25418.0 | 24502.0 | 24793.0 | 8.96 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA