Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 27995.0 | 28350.0 | 27546.0 | 27939.0 | 2.58 Million |
| 26 Sep, 2024 | 27450.0 | 28121.0 | 27188.0 | 27787.0 | 2.2 Million |
| 25 Sep, 2024 | 27200.0 | 27459.0 | 26652.0 | 27097.0 | 1.94 Million |
| 23 Sep, 2024 | 26450.0 | 27381.0 | 26187.0 | 27241.0 | 1.43 Million |
| 20 Sep, 2024 | 26020.0 | 27044.0 | 25997.0 | 26340.0 | 4.55 Million |
| 19 Sep, 2024 | 26000.0 | 26432.0 | 25386.0 | 25507.0 | 6.06 Million |
| 18 Sep, 2024 | 25770.0 | 25909.0 | 25388.0 | 25678.0 | 2.19 Million |
| 17 Sep, 2024 | 26063.0 | 26072.0 | 25373.0 | 25812.0 | 2.4 Million |
| 16 Sep, 2024 | 25401.0 | 26146.0 | 25019.0 | 25592.0 | 2.82 Million |
| 13 Sep, 2024 | 24702.0 | 25496.0 | 24120.0 | 25137.0 | 3.23 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA