Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 30910.0 31024.0 28506.0 29302.0 3.28 Million
06 May, 2024 30830.0 31403.0 30543.0 30604.0 1.49 Million
03 May, 2024 30650.0 31103.0 29840.0 30200.0 2.2 Million
02 May, 2024 30899.0 31399.0 30037.0 30641.0 2.63 Million
30 Apr, 2024 33099.0 33099.0 31070.0 31070.0 2.95 Million
29 Apr, 2024 33330.0 33787.0 32505.0 33591.0 1.83 Million
26 Apr, 2024 33194.0 33793.0 32803.0 32808.0 1 Million
25 Apr, 2024 32600.0 32949.0 31878.0 32739.0 1.71 Million
24 Apr, 2024 32170.0 32636.0 31393.0 32547.0 2.42 Million
23 Apr, 2024 31600.0 32186.0 30700.0 31979.0 2.85 Million