Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 32100.0 32974.0 32100.0 32358.0 2.51 Million
05 Apr, 2024 31575.0 32212.0 31089.0 31994.0 2.06 Million
04 Apr, 2024 31100.0 32239.0 31025.0 32127.0 3.49 Million
03 Apr, 2024 30747.0 31772.0 30362.0 31066.0 3.81 Million
02 Apr, 2024 30380.0 31035.0 30217.0 30802.0 2.64 Million
28 Mar, 2024 29611.0 30483.0 29434.0 30389.0 2.03 Million
27 Mar, 2024 28650.0 29576.0 28650.0 29385.0 1.89 Million
26 Mar, 2024 28987.0 29882.0 28526.0 29152.0 1.75 Million
25 Mar, 2024 28700.0 29448.0 28272.0 28965.0 1.86 Million
22 Mar, 2024 28255.0 28872.0 27818.0 28736.0 1.9 Million