Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25130.0 | 25761.0 | 25110.0 | 25297.0 | 3.23 Million |
| 28 Aug, 2024 | 25500.0 | 25795.0 | 24745.0 | 25175.0 | 3.57 Million |
| 27 Aug, 2024 | 25001.0 | 25921.0 | 25001.0 | 25537.0 | 3.35 Million |
| 26 Aug, 2024 | 26069.0 | 26911.0 | 25090.0 | 25179.0 | 3.47 Million |
| 23 Aug, 2024 | 28774.0 | 28774.0 | 25511.0 | 26162.0 | 5.3 Million |
| 22 Aug, 2024 | 29525.0 | 29893.0 | 28225.0 | 28389.0 | 2.39 Million |
| 21 Aug, 2024 | 31100.0 | 31110.0 | 29234.0 | 29441.0 | 2.43 Million |
| 20 Aug, 2024 | 30029.0 | 31496.0 | 30029.0 | 31109.0 | 1.95 Million |
| 19 Aug, 2024 | 29700.0 | 30300.0 | 29469.0 | 30099.0 | 1.42 Million |
| 16 Aug, 2024 | 29340.0 | 29680.0 | 28895.0 | 29249.0 | 2.2 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA