Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 26420.0 27584.0 26420.0 27279.0 5.89 Million
19 Mar, 2024 27000.0 27259.0 26407.0 26412.0 1.67 Million
18 Mar, 2024 27250.0 27892.0 26770.0 27073.0 2.64 Million
15 Mar, 2024 27824.0 28010.0 27202.0 27203.0 6.18 Million
14 Mar, 2024 28600.0 28601.0 27635.0 27635.0 1.72 Million
13 Mar, 2024 27160.0 28530.0 26750.0 28462.0 2 Million
12 Mar, 2024 29101.0 29366.0 27452.0 27722.0 3.75 Million
11 Mar, 2024 28156.0 29140.0 28022.0 29138.0 1.73 Million
08 Mar, 2024 28501.0 28965.0 28000.0 28752.0 3.28 Million
07 Mar, 2024 28759.0 28871.0 28220.0 28818.0 1.48 Million