Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 28850.0 | 29685.0 | 28751.0 | 28938.0 | 2.76 Million |
| 14 Aug, 2024 | 27649.0 | 29044.0 | 27554.0 | 28581.0 | 3.29 Million |
| 13 Aug, 2024 | 27200.0 | 27661.0 | 27102.0 | 27514.0 | 3.24 Million |
| 12 Aug, 2024 | 28700.0 | 28994.0 | 27330.0 | 27330.0 | 3.25 Million |
| 08 Aug, 2024 | 29980.0 | 30091.0 | 28800.0 | 29081.0 | 3.29 Million |
| 07 Aug, 2024 | 30300.0 | 30670.0 | 29882.0 | 30172.0 | 3.03 Million |
| 06 Aug, 2024 | 29407.0 | 30327.0 | 29407.0 | 30232.0 | 2.07 Million |
| 05 Aug, 2024 | 30150.0 | 30179.0 | 28664.0 | 30123.0 | 2.9 Million |
| 02 Aug, 2024 | 31350.0 | 32114.0 | 30250.0 | 30315.0 | 2.18 Million |
| 01 Aug, 2024 | 31861.0 | 32160.0 | 31245.0 | 31295.0 | 1.33 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA