Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26320.0 26381.0 25251.0 25348.0 1.46 Million
20 Feb, 2024 25701.0 26811.0 25701.0 26316.0 2.18 Million
19 Feb, 2024 25600.0 26341.0 25600.0 26185.0 1.2 Million
16 Feb, 2024 25585.0 25983.0 25290.0 25456.0 2.28 Million
15 Feb, 2024 24980.0 25926.0 24572.0 25926.0 2.95 Million
14 Feb, 2024 25000.0 25016.0 24522.0 24744.0 2.16 Million
13 Feb, 2024 26095.0 26327.0 25180.0 25194.0 2.55 Million
12 Feb, 2024 25900.0 25979.0 25593.0 25915.0 1.67 Million
09 Feb, 2024 26200.0 26349.0 25666.0 25907.0 1.94 Million
08 Feb, 2024 27000.0 27000.0 26202.0 26267.0 1.74 Million