Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25113.0 26625.0 25113.0 26098.0 4 Million
23 Jan, 2024 24350.0 25388.0 24350.0 25274.0 3.3 Million
22 Jan, 2024 23842.0 24260.0 23842.0 24178.0 1.01 Million
19 Jan, 2024 24274.0 24274.0 23834.0 24062.0 1.07 Million
18 Jan, 2024 24151.0 24434.0 23850.0 23850.0 1.52 Million
17 Jan, 2024 24074.0 24405.0 23534.0 24019.0 2.54 Million
16 Jan, 2024 24900.0 24937.0 24416.0 24588.0 1.41 Million
15 Jan, 2024 24597.0 25437.0 24589.0 25195.0 1.86 Million
12 Jan, 2024 23489.0 24909.0 23409.0 24596.0 3.44 Million
11 Jan, 2024 23125.0 23555.0 22816.0 23287.0 3.12 Million