Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 30283.0 30613.0 29723.0 29874.0 1.44 Million
21 May, 2024 30001.0 30551.0 29806.0 30227.0 1.2 Million
20 May, 2024 30100.0 31191.0 29661.0 30561.0 2.03 Million
17 May, 2024 28899.0 29463.0 28102.0 29343.0 3.07 Million
16 May, 2024 31005.0 31089.0 29139.0 29139.0 2.75 Million
15 May, 2024 31970.0 31970.0 30320.0 30876.0 2.1 Million
14 May, 2024 30562.0 31149.0 30552.0 31009.0 1.33 Million
13 May, 2024 31400.0 31766.0 30638.0 30743.0 1.79 Million
10 May, 2024 30888.0 31725.0 30795.0 31560.0 2.65 Million
09 May, 2024 29661.0 30320.0 29199.0 30320.0 2.12 Million