Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 26390.0 26390.0 25287.0 25470.0 1.78 Million
02 Jan, 2024 27040.0 27510.0 26648.0 26949.0 1.77 Million
29 Dec, 2023 27290.0 28201.0 27127.0 27779.0 3.94 Million
28 Dec, 2023 30318.0 30533.0 29045.0 29268.0 2.43 Million
27 Dec, 2023 30000.0 30400.0 29793.0 30328.0 2.97 Million
22 Dec, 2023 29500.0 30093.0 29380.0 29868.0 657.43 Thousand
21 Dec, 2023 29021.0 29984.0 28910.0 29849.0 5.51 Million
20 Dec, 2023 30072.0 30394.0 29549.0 29814.0 1.68 Million
19 Dec, 2023 29312.0 30071.0 29129.0 30071.0 2.26 Million
18 Dec, 2023 29718.0 29964.0 29240.0 29752.0 2.19 Million