Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27400.0 27754.0 26841.0 26960.0 1.33 Million
06 Dec, 2023 27978.0 28397.0 27350.0 27472.0 2.15 Million
05 Dec, 2023 27611.0 28159.0 27361.0 27651.0 974.01 Thousand
04 Dec, 2023 29400.0 29471.0 27771.0 27997.0 1.64 Million
01 Dec, 2023 28655.0 29379.0 28362.0 29167.0 1.38 Million
30 Nov, 2023 28303.0 28784.0 28230.0 28480.0 4.11 Million
29 Nov, 2023 27700.0 28617.0 27700.0 28273.0 2.86 Million
28 Nov, 2023 25653.0 27260.0 25653.0 27258.0 1.71 Million
27 Nov, 2023 25599.0 25863.0 25200.0 25723.0 1.4 Million
24 Nov, 2023 24917.0 25380.0 24541.0 25203.0 1.21 Million