Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 32616.0 | 33466.0 | 32563.0 | 33302.0 | 2.79 Million |
| 10 Apr, 2024 | 33321.0 | 33561.0 | 32082.0 | 32748.0 | 3.93 Million |
| 09 Apr, 2024 | 32550.0 | 33488.0 | 32550.0 | 33002.0 | 4 Million |
| 08 Apr, 2024 | 32100.0 | 32974.0 | 32100.0 | 32358.0 | 2.51 Million |
| 05 Apr, 2024 | 31575.0 | 32212.0 | 31089.0 | 31994.0 | 2.06 Million |
| 04 Apr, 2024 | 31100.0 | 32239.0 | 31025.0 | 32127.0 | 3.49 Million |
| 03 Apr, 2024 | 30747.0 | 31772.0 | 30362.0 | 31066.0 | 3.81 Million |
| 02 Apr, 2024 | 30380.0 | 31035.0 | 30217.0 | 30802.0 | 2.64 Million |
| 28 Mar, 2024 | 29611.0 | 30483.0 | 29434.0 | 30389.0 | 2.03 Million |
| 27 Mar, 2024 | 28650.0 | 29576.0 | 28650.0 | 29385.0 | 1.89 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA