Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 20569.0 21369.0 20378.0 21198.0 1.58 Million
04 Oct, 2023 20840.0 20945.0 20184.0 20412.0 1.95 Million
03 Oct, 2023 19949.0 20638.0 19684.0 20503.0 2.03 Million
02 Oct, 2023 20750.0 20750.0 19750.0 19750.0 3.5 Million
29 Sep, 2023 20650.0 21035.0 20290.0 20530.0 2.22 Million
28 Sep, 2023 21379.0 21379.0 20148.0 20565.0 4.73 Million
27 Sep, 2023 22101.0 22791.0 21516.0 21518.0 3.07 Million
26 Sep, 2023 22188.0 22528.0 21871.0 22467.0 2.6 Million
22 Sep, 2023 22900.0 23413.0 22660.0 22965.0 1.29 Million
21 Sep, 2023 23117.0 23513.0 22400.0 22931.0 4.94 Million