Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28156.0 | 29140.0 | 28022.0 | 29138.0 | 1.73 Million |
| 08 Mar, 2024 | 28501.0 | 28965.0 | 28000.0 | 28752.0 | 3.28 Million |
| 07 Mar, 2024 | 28759.0 | 28871.0 | 28220.0 | 28818.0 | 1.48 Million |
| 06 Mar, 2024 | 28399.0 | 28636.0 | 27670.0 | 28565.0 | 1.98 Million |
| 05 Mar, 2024 | 27500.0 | 28644.0 | 27032.0 | 28506.0 | 3.93 Million |
| 04 Mar, 2024 | 26400.0 | 27284.0 | 25620.0 | 26695.0 | 2.89 Million |
| 01 Mar, 2024 | 25050.0 | 25590.0 | 24811.0 | 25187.0 | 2.15 Million |
| 29 Feb, 2024 | 23900.0 | 25180.0 | 23734.0 | 25180.0 | 4.09 Million |
| 28 Feb, 2024 | 23789.0 | 23945.0 | 23121.0 | 23851.0 | 1.34 Million |
| 27 Feb, 2024 | 23865.0 | 24568.0 | 23865.0 | 24133.0 | 1.52 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA