Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 28987.0 29882.0 28526.0 29152.0 1.75 Million
25 Mar, 2024 28700.0 29448.0 28272.0 28965.0 1.86 Million
22 Mar, 2024 28255.0 28872.0 27818.0 28736.0 1.9 Million
20 Mar, 2024 26420.0 27584.0 26420.0 27279.0 5.89 Million
19 Mar, 2024 27000.0 27259.0 26407.0 26412.0 1.67 Million
18 Mar, 2024 27250.0 27892.0 26770.0 27073.0 2.64 Million
15 Mar, 2024 27824.0 28010.0 27202.0 27203.0 6.18 Million
14 Mar, 2024 28600.0 28601.0 27635.0 27635.0 1.72 Million
13 Mar, 2024 27160.0 28530.0 26750.0 28462.0 2 Million
12 Mar, 2024 29101.0 29366.0 27452.0 27722.0 3.75 Million