Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27050.0 27451.0 26467.0 26467.0 3.66 Million
18 Oct, 2023 27021.0 27562.0 26757.0 27158.0 3.83 Million
17 Oct, 2023 26433.0 27034.0 26289.0 26894.0 3.72 Million
16 Oct, 2023 26355.0 27031.0 26355.0 26469.0 3.1 Million
13 Oct, 2023 25543.0 27207.0 25543.0 26848.0 5.4 Million
12 Oct, 2023 25000.0 26155.0 24980.0 25507.0 4.46 Million
11 Oct, 2023 23201.0 25150.0 23201.0 24340.0 4.71 Million
10 Oct, 2023 22533.0 23690.0 22401.0 23657.0 4.54 Million
09 Oct, 2023 22110.0 23055.0 22110.0 22380.0 2.21 Million
06 Oct, 2023 21420.0 21703.0 20878.0 21574.0 1.92 Million