Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 24650.0 | 24827.0 | 23688.0 | 23802.0 | 2.27 Million |
| 23 Feb, 2024 | 23951.0 | 24765.0 | 23750.0 | 24301.0 | 2.78 Million |
| 22 Feb, 2024 | 26774.0 | 26774.0 | 22277.0 | 24154.0 | 5.4 Million |
| 21 Feb, 2024 | 26320.0 | 26381.0 | 25251.0 | 25348.0 | 1.46 Million |
| 20 Feb, 2024 | 25701.0 | 26811.0 | 25701.0 | 26316.0 | 2.18 Million |
| 19 Feb, 2024 | 25600.0 | 26341.0 | 25600.0 | 26185.0 | 1.2 Million |
| 16 Feb, 2024 | 25585.0 | 25983.0 | 25290.0 | 25456.0 | 2.28 Million |
| 15 Feb, 2024 | 24980.0 | 25926.0 | 24572.0 | 25926.0 | 2.95 Million |
| 14 Feb, 2024 | 25000.0 | 25016.0 | 24522.0 | 24744.0 | 2.16 Million |
| 13 Feb, 2024 | 26095.0 | 26327.0 | 25180.0 | 25194.0 | 2.55 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA