Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 25900.0 | 25979.0 | 25593.0 | 25915.0 | 1.67 Million |
| 09 Feb, 2024 | 26200.0 | 26349.0 | 25666.0 | 25907.0 | 1.94 Million |
| 08 Feb, 2024 | 27000.0 | 27000.0 | 26202.0 | 26267.0 | 1.74 Million |
| 07 Feb, 2024 | 26950.0 | 27444.0 | 26690.0 | 27247.0 | 2.73 Million |
| 06 Feb, 2024 | 27250.0 | 27468.0 | 26917.0 | 27154.0 | 1.77 Million |
| 05 Feb, 2024 | 27345.0 | 27583.0 | 26750.0 | 27088.0 | 2.56 Million |
| 02 Feb, 2024 | 29200.0 | 29552.0 | 27451.0 | 27669.0 | 6.64 Million |
| 01 Feb, 2024 | 27300.0 | 28681.0 | 26922.0 | 28680.0 | 4.45 Million |
| 31 Jan, 2024 | 27255.0 | 27779.0 | 27085.0 | 27778.0 | 3.38 Million |
| 30 Jan, 2024 | 27200.0 | 27691.0 | 26852.0 | 27689.0 | 2.22 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA