Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 26000.0 26001.0 24713.0 24844.0 875.44 Thousand
22 Nov, 2023 25160.0 26281.0 25160.0 25895.0 2.31 Million
21 Nov, 2023 24135.0 25145.0 23974.0 25143.0 2.15 Million
20 Nov, 2023 23961.0 24105.0 23620.0 24031.0 1.01 Million
17 Nov, 2023 23903.0 24386.0 23872.0 23998.0 1.66 Million
16 Nov, 2023 23201.0 24209.0 22530.0 23902.0 2.63 Million
15 Nov, 2023 23900.0 24975.0 23900.0 23938.0 2.66 Million
14 Nov, 2023 23330.0 24002.0 22986.0 23865.0 2.29 Million
13 Nov, 2023 23550.0 24147.0 23297.0 23331.0 2.54 Million
10 Nov, 2023 24000.0 24344.0 23493.0 23828.0 1.02 Million