Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32170.0 32636.0 31393.0 32547.0 2.42 Million
23 Apr, 2024 31600.0 32186.0 30700.0 31979.0 2.85 Million
22 Apr, 2024 33490.0 33544.0 31801.0 32358.0 2.62 Million
19 Apr, 2024 34200.0 34668.0 33746.0 34133.0 2.17 Million
18 Apr, 2024 34200.0 34465.0 33384.0 33914.0 1.79 Million
17 Apr, 2024 33000.0 34416.0 32990.0 33728.0 3.22 Million
16 Apr, 2024 33700.0 33708.0 32926.0 33473.0 2.62 Million
15 Apr, 2024 34581.0 35565.0 33776.0 34249.0 2.57 Million
12 Apr, 2024 34311.0 35955.0 34311.0 35747.0 4.25 Million
11 Apr, 2024 32616.0 33466.0 32563.0 33302.0 2.79 Million