Gold Fields Limited (GFI.JO)
ZAc 25582.0
(2.1%)
ZAc 25582.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 26950.0 | 27444.0 | 26690.0 | 27247.0 | 2.73 Million |
| 06 Feb, 2024 | 27250.0 | 27468.0 | 26917.0 | 27154.0 | 1.77 Million |
| 05 Feb, 2024 | 27345.0 | 27583.0 | 26750.0 | 27088.0 | 2.56 Million |
| 02 Feb, 2024 | 29200.0 | 29552.0 | 27451.0 | 27669.0 | 6.64 Million |
| 01 Feb, 2024 | 27300.0 | 28681.0 | 26922.0 | 28680.0 | 4.45 Million |
| 31 Jan, 2024 | 27255.0 | 27779.0 | 27085.0 | 27778.0 | 3.38 Million |
| 30 Jan, 2024 | 27200.0 | 27691.0 | 26852.0 | 27689.0 | 2.22 Million |
| 29 Jan, 2024 | 26827.0 | 27418.0 | 26547.0 | 26853.0 | 3.03 Million |
| 26 Jan, 2024 | 26148.0 | 26903.0 | 25800.0 | 26878.0 | 2.52 Million |
| 25 Jan, 2024 | 25620.0 | 26186.0 | 25147.0 | 26184.0 | 1.75 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA