Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28093.0 | 29641.0 | 28093.0 | 28980.0 | 2.2 Million |
| 04 Jul, 2024 | 27935.0 | 28969.0 | 27164.0 | 28570.0 | 1.17 Million |
| 03 Jul, 2024 | 27880.0 | 28300.0 | 27528.0 | 28119.0 | 1.99 Million |
| 02 Jul, 2024 | 27991.0 | 28217.0 | 26909.0 | 27487.0 | 2.14 Million |
| 01 Jul, 2024 | 27600.0 | 27645.0 | 26974.0 | 27164.0 | 1.83 Million |
| 28 Jun, 2024 | 27944.0 | 28634.0 | 27342.0 | 27342.0 | 2.8 Million |
| 27 Jun, 2024 | 27425.0 | 28245.0 | 27263.0 | 28165.0 | 1.83 Million |
| 26 Jun, 2024 | 26990.0 | 27673.0 | 26504.0 | 27166.0 | 2.17 Million |
| 25 Jun, 2024 | 27005.0 | 27764.0 | 26922.0 | 27050.0 | 2.03 Million |
| 24 Jun, 2024 | 26416.0 | 27705.0 | 26319.0 | 27230.0 | 2.36 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA