Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 30883.0 32232.0 30520.0 31921.0 2.57 Million
30 Jul, 2024 30538.0 30790.0 30012.0 30056.0 1.25 Million
29 Jul, 2024 29900.0 30344.0 29900.0 29952.0 1.09 Million
26 Jul, 2024 29600.0 30340.0 29503.0 30073.0 1.11 Million
25 Jul, 2024 30100.0 30163.0 29033.0 29613.0 2.03 Million
24 Jul, 2024 30780.0 31070.0 30405.0 31070.0 1.27 Million
23 Jul, 2024 30499.0 30567.0 29603.0 30427.0 4.03 Million
22 Jul, 2024 30211.0 30600.0 29635.0 29712.0 2.01 Million
19 Jul, 2024 30000.0 30204.0 29538.0 30176.0 2.45 Million
18 Jul, 2024 31500.0 31968.0 30501.0 30591.0 2.65 Million