Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26450.0 26995.0 26380.0 26595.0 9.13 Million
19 Jun, 2024 25700.0 26395.0 24922.0 26196.0 2.96 Million
18 Jun, 2024 24819.0 25555.0 24671.0 25152.0 3.29 Million
14 Jun, 2024 25166.0 25857.0 24497.0 24499.0 3.42 Million
13 Jun, 2024 28950.0 28992.0 25632.0 25859.0 5.29 Million
12 Jun, 2024 28757.0 29805.0 28578.0 29134.0 3.09 Million
11 Jun, 2024 28950.0 29235.0 28503.0 28503.0 2.04 Million
10 Jun, 2024 29200.0 29418.0 28696.0 29039.0 1.59 Million
07 Jun, 2024 30250.0 30679.0 29028.0 29352.0 2.84 Million
06 Jun, 2024 29500.0 29838.0 29178.0 29740.0 1.38 Million