Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 28000.0 | 28492.0 | 27447.0 | 27727.0 | 922.56 Thousand |
| 07 Nov, 2024 | 27885.0 | 28567.0 | 27565.0 | 28170.0 | 1.49 Million |
| 06 Nov, 2024 | 29065.0 | 29122.0 | 27413.0 | 27564.0 | 2.01 Million |
| 05 Nov, 2024 | 28240.0 | 29120.0 | 28240.0 | 29000.0 | 1.5 Million |
| 04 Nov, 2024 | 28651.0 | 29003.0 | 28343.0 | 28538.0 | 1.36 Million |
| 01 Nov, 2024 | 29030.0 | 29676.0 | 28803.0 | 29004.0 | 1.52 Million |
| 31 Oct, 2024 | 30379.0 | 30379.0 | 28885.0 | 29014.0 | 2.95 Million |
| 30 Oct, 2024 | 30757.0 | 31360.0 | 30506.0 | 30588.0 | 3.7 Million |
| 29 Oct, 2024 | 30300.0 | 30956.0 | 30300.0 | 30732.0 | 1.77 Million |
| 28 Oct, 2024 | 31000.0 | 31000.0 | 30184.0 | 30678.0 | 2.51 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA