Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 31500.0 31968.0 30501.0 30591.0 2.65 Million
17 Jul, 2024 30894.0 31566.0 30618.0 30921.0 3.47 Million
16 Jul, 2024 29390.0 30810.0 29228.0 30810.0 3.8 Million
15 Jul, 2024 28900.0 29526.0 28626.0 29524.0 3.83 Million
12 Jul, 2024 29299.0 29376.0 28802.0 29217.0 1.74 Million
11 Jul, 2024 28752.0 30240.0 28670.0 29239.0 1.87 Million
10 Jul, 2024 28520.0 29197.0 28146.0 28912.0 1.63 Million
09 Jul, 2024 28397.0 28737.0 28309.0 28542.0 2.22 Million
08 Jul, 2024 28770.0 28794.0 28203.0 28367.0 1.68 Million
05 Jul, 2024 28093.0 29641.0 28093.0 28980.0 2.2 Million