Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29340.0 29680.0 28895.0 29249.0 2.2 Million
15 Aug, 2024 28850.0 29685.0 28751.0 28938.0 2.76 Million
14 Aug, 2024 27649.0 29044.0 27554.0 28581.0 3.29 Million
13 Aug, 2024 27200.0 27661.0 27102.0 27514.0 3.24 Million
12 Aug, 2024 28700.0 28994.0 27330.0 27330.0 3.25 Million
08 Aug, 2024 29980.0 30091.0 28800.0 29081.0 3.29 Million
07 Aug, 2024 30300.0 30670.0 29882.0 30172.0 3.03 Million
06 Aug, 2024 29407.0 30327.0 29407.0 30232.0 2.07 Million
05 Aug, 2024 30150.0 30179.0 28664.0 30123.0 2.9 Million
02 Aug, 2024 31350.0 32114.0 30250.0 30315.0 2.18 Million