Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24702.0 25496.0 24120.0 25137.0 3.23 Million
12 Sep, 2024 24200.0 24683.0 23916.0 24449.0 3.17 Million
11 Sep, 2024 24145.0 24247.0 23368.0 23502.0 2.81 Million
10 Sep, 2024 23915.0 24227.0 23385.0 24043.0 2.95 Million
09 Sep, 2024 24250.0 24365.0 23871.0 24053.0 1.72 Million
06 Sep, 2024 24411.0 24528.0 23832.0 23903.0 2.01 Million
05 Sep, 2024 24155.0 24858.0 24026.0 24401.0 3.13 Million
04 Sep, 2024 24781.0 24839.0 24127.0 24371.0 3.75 Million
03 Sep, 2024 24225.0 25126.0 24225.0 24790.0 2.45 Million
02 Sep, 2024 24500.0 25086.0 24283.0 24622.0 1.09 Million