Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33004.0 | 34215.0 | 32815.0 | 34178.0 | 2.25 Million |
| 04 Feb, 2025 | 32201.0 | 33148.0 | 32201.0 | 32802.0 | 1.58 Million |
| 03 Feb, 2025 | 31500.0 | 32915.0 | 31500.0 | 32914.0 | 1.62 Million |
| 31 Jan, 2025 | 31900.0 | 32728.0 | 31900.0 | 32335.0 | 1.88 Million |
| 30 Jan, 2025 | 31000.0 | 32151.0 | 31000.0 | 31978.0 | 1.33 Million |
| 29 Jan, 2025 | 30580.0 | 31666.0 | 30580.0 | 31439.0 | 2.34 Million |
| 28 Jan, 2025 | 30646.0 | 30852.0 | 30336.0 | 30578.0 | 1.71 Million |
| 27 Jan, 2025 | 30421.0 | 31184.0 | 29897.0 | 30685.0 | 2.53 Million |
| 24 Jan, 2025 | 30500.0 | 31155.0 | 30336.0 | 30996.0 | 2.96 Million |
| 23 Jan, 2025 | 29755.0 | 30469.0 | 29755.0 | 29984.0 | 1.69 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA