Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25001.0 25296.0 24081.0 24179.0 1.87 Million
06 Nov, 2023 25185.0 25749.0 25099.0 25555.0 1.27 Million
03 Nov, 2023 23643.0 25105.0 23489.0 24874.0 1.97 Million
02 Nov, 2023 23911.0 24500.0 23490.0 23739.0 1.95 Million
01 Nov, 2023 24678.0 24678.0 23748.0 24090.0 2.19 Million
31 Oct, 2023 25400.0 25589.0 24783.0 24846.0 1.91 Million
30 Oct, 2023 26000.0 26000.0 25406.0 25630.0 2.22 Million
27 Oct, 2023 26350.0 26412.0 25410.0 25482.0 1.92 Million
26 Oct, 2023 26005.0 26690.0 25520.0 26039.0 3.19 Million
25 Oct, 2023 25725.0 26359.0 25400.0 25923.0 1.69 Million