Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24135.0 25145.0 23974.0 25143.0 2.15 Million
20 Nov, 2023 23961.0 24105.0 23620.0 24031.0 1.01 Million
17 Nov, 2023 23903.0 24386.0 23872.0 23998.0 1.66 Million
16 Nov, 2023 23201.0 24209.0 22530.0 23902.0 2.63 Million
15 Nov, 2023 23900.0 24975.0 23900.0 23938.0 2.66 Million
14 Nov, 2023 23330.0 24002.0 22986.0 23865.0 2.29 Million
13 Nov, 2023 23550.0 24147.0 23297.0 23331.0 2.54 Million
10 Nov, 2023 24000.0 24344.0 23493.0 23828.0 1.02 Million
09 Nov, 2023 24800.0 24800.0 24030.0 24622.0 1.49 Million
08 Nov, 2023 24000.0 24925.0 23761.0 24864.0 1.57 Million