Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30072.0 30394.0 29549.0 29814.0 1.68 Million
19 Dec, 2023 29312.0 30071.0 29129.0 30071.0 2.26 Million
18 Dec, 2023 29718.0 29964.0 29240.0 29752.0 2.19 Million
14 Dec, 2023 27690.0 31075.0 27201.0 30422.0 10.1 Million
13 Dec, 2023 26500.0 26850.0 26399.0 26512.0 1.89 Million
12 Dec, 2023 26678.0 27542.0 26546.0 26933.0 1.68 Million
11 Dec, 2023 26500.0 26945.0 26393.0 26863.0 1.25 Million
08 Dec, 2023 26851.0 27367.0 26544.0 26831.0 1.54 Million
07 Dec, 2023 27400.0 27754.0 26841.0 26960.0 1.33 Million
06 Dec, 2023 27978.0 28397.0 27350.0 27472.0 2.15 Million