Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 453.0 469.0 448.0 451.0 1.49 Million
27 Sep, 2024 460.0 477.0 450.0 455.0 4.67 Million
26 Sep, 2024 457.0 461.0 444.0 452.0 1.7 Million
25 Sep, 2024 455.0 462.0 448.0 448.0 2.71 Million
23 Sep, 2024 452.0 475.0 452.0 456.0 511.54 Thousand
20 Sep, 2024 461.0 475.0 454.0 454.0 2.97 Million
19 Sep, 2024 452.0 463.0 452.0 461.0 1.15 Million
18 Sep, 2024 452.0 470.0 448.0 456.0 853.7 Thousand
17 Sep, 2024 447.0 460.0 447.0 449.0 479.71 Thousand
16 Sep, 2024 446.0 458.0 445.0 456.0 834.52 Thousand