Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 445.0 447.0 436.0 442.0 1.01 Million
29 Aug, 2024 432.0 442.0 432.0 442.0 585.51 Thousand
28 Aug, 2024 440.0 440.0 431.0 436.0 251.38 Thousand
27 Aug, 2024 433.0 441.0 428.0 440.0 394.34 Thousand
26 Aug, 2024 429.0 440.0 425.0 440.0 1.46 Million
23 Aug, 2024 421.0 426.0 419.0 426.0 3.3 Million
22 Aug, 2024 420.0 424.0 415.0 424.0 780.42 Thousand
21 Aug, 2024 424.0 426.0 413.0 417.0 822.01 Thousand
20 Aug, 2024 418.0 428.0 415.0 415.0 1.19 Million
19 Aug, 2024 417.0 435.0 417.0 424.0 2.31 Million