Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 541.0 | 543.0 | 530.0 | 540.0 | 1.45 Million |
| 05 Jun, 2025 | 527.0 | 530.0 | 521.0 | 528.0 | 5.25 Million |
| 04 Jun, 2025 | 530.0 | 537.0 | 520.0 | 527.0 | 3.14 Million |
| 03 Jun, 2025 | 522.0 | 530.0 | 515.0 | 530.0 | 3.44 Million |
| 02 Jun, 2025 | 520.0 | 529.0 | 518.0 | 521.0 | 4.2 Million |
| 30 May, 2025 | 514.0 | 525.0 | 514.0 | 521.0 | 247.21 Thousand |
| 29 May, 2025 | 509.0 | 520.0 | 508.0 | 513.0 | 1.44 Million |
| 28 May, 2025 | 510.0 | 514.0 | 504.0 | 511.0 | 4.08 Million |
| 27 May, 2025 | 500.0 | 510.0 | 498.0 | 506.0 | 2.8 Million |
| 26 May, 2025 | 514.0 | 514.0 | 500.0 | 500.0 | 590.13 Thousand |
BLND
1669
KGLLF
NOURF
PVT
PCHK