Fairvest Limited (FTB.JO)
ZAc 480.0
(2.13%)
ZAc 480.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 475.0 | 494.0 | 474.0 | 491.0 | 2.81 Million |
| 18 Mar, 2025 | 470.0 | 481.0 | 470.0 | 478.0 | 1.57 Million |
| 17 Mar, 2025 | 472.0 | 482.0 | 466.0 | 469.0 | 2.72 Million |
| 14 Mar, 2025 | 462.0 | 470.0 | 457.0 | 467.0 | 1.26 Million |
| 13 Mar, 2025 | 470.0 | 473.0 | 465.0 | 465.0 | 1.06 Million |
| 12 Mar, 2025 | 464.0 | 474.0 | 460.0 | 471.0 | 1.41 Million |
| 11 Mar, 2025 | 465.0 | 472.0 | 453.0 | 468.0 | 1.62 Million |
| 10 Mar, 2025 | 462.0 | 473.0 | 460.0 | 465.0 | 1.77 Million |
| 07 Mar, 2025 | 460.0 | 465.0 | 456.0 | 463.0 | 2.08 Million |
| 06 Mar, 2025 | 471.0 | 471.0 | 457.0 | 462.0 | 823.28 Thousand |
BLND
1669
KGLLF
NOURF
PVT
PCHK