Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 480.0 490.0 476.0 482.0 262.71 Thousand
02 Jan, 2025 477.0 487.0 475.0 482.0 388.55 Thousand
31 Dec, 2024 484.0 489.0 472.0 475.0 4.51 Million
30 Dec, 2024 486.0 486.0 477.0 486.0 480.37 Thousand
27 Dec, 2024 478.0 498.0 478.0 481.0 1.46 Million
24 Dec, 2024 486.0 490.0 476.0 476.0 90.36 Thousand
23 Dec, 2024 485.0 496.0 475.0 493.0 594.41 Thousand
20 Dec, 2024 514.0 514.0 487.0 487.0 4.02 Million
19 Dec, 2024 503.0 512.0 498.0 505.0 5.82 Million
18 Dec, 2024 524.0 524.0 500.0 500.0 816.6 Thousand