Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 483.0 | 498.0 | 483.0 | 498.0 | 2.97 Million |
| 30 Apr, 2025 | 489.0 | 490.0 | 484.0 | 487.0 | 1.23 Million |
| 29 Apr, 2025 | 482.0 | 490.0 | 480.0 | 487.0 | 809.26 Thousand |
| 25 Apr, 2025 | 496.0 | 496.0 | 487.0 | 487.0 | 819.39 Thousand |
| 24 Apr, 2025 | 494.0 | 494.0 | 488.0 | 488.0 | 1.49 Million |
| 23 Apr, 2025 | 493.0 | 497.0 | 481.0 | 491.0 | 6 Million |
| 22 Apr, 2025 | 483.0 | 493.0 | 461.0 | 488.0 | 4.27 Million |
| 17 Apr, 2025 | 475.0 | 480.0 | 467.0 | 477.0 | 19.62 Million |
| 16 Apr, 2025 | 463.0 | 473.0 | 463.0 | 473.0 | 1.32 Million |
| 15 Apr, 2025 | 478.0 | 482.0 | 467.0 | 467.0 | 8.14 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK