Fairvest Limited (FTB.JO)

ZAc 498.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 483.0 498.0 483.0 498.0 2.97 Million
30 Apr, 2025 489.0 490.0 484.0 487.0 1.23 Million
29 Apr, 2025 482.0 490.0 480.0 487.0 809.26 Thousand
25 Apr, 2025 496.0 496.0 487.0 487.0 819.39 Thousand
24 Apr, 2025 494.0 494.0 488.0 488.0 1.49 Million
23 Apr, 2025 493.0 497.0 481.0 491.0 6 Million
22 Apr, 2025 483.0 493.0 461.0 488.0 4.27 Million
17 Apr, 2025 475.0 480.0 467.0 477.0 19.62 Million
16 Apr, 2025 463.0 473.0 463.0 473.0 1.32 Million
15 Apr, 2025 478.0 482.0 467.0 467.0 8.14 Million