Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 514.0 514.0 499.0 506.0 1.69 Million
06 Dec, 2024 515.0 520.0 509.0 509.0 555.38 Thousand
05 Dec, 2024 505.0 518.0 500.0 518.0 2.12 Million
04 Dec, 2024 502.0 508.0 501.0 502.0 515.81 Thousand
03 Dec, 2024 505.0 510.0 493.0 503.0 1.18 Million
02 Dec, 2024 493.0 507.0 493.0 507.0 785.9 Thousand
29 Nov, 2024 493.0 499.0 489.0 494.0 877.29 Thousand
28 Nov, 2024 486.0 491.0 481.0 491.0 1.48 Million
27 Nov, 2024 488.0 493.0 486.0 487.0 267.65 Thousand
26 Nov, 2024 480.0 489.0 480.0 489.0 362.48 Thousand