Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 485.0 | 504.0 | 485.0 | 503.0 | 3.03 Million |
| 16 May, 2025 | 483.0 | 498.0 | 483.0 | 488.0 | 216.78 Thousand |
| 15 May, 2025 | 493.0 | 493.0 | 482.0 | 485.0 | 1.11 Million |
| 14 May, 2025 | 495.0 | 495.0 | 482.0 | 490.0 | 1.87 Million |
| 13 May, 2025 | 481.0 | 487.0 | 476.0 | 484.0 | 520.23 Thousand |
| 12 May, 2025 | 483.0 | 487.0 | 476.0 | 478.0 | 1.19 Million |
| 09 May, 2025 | 481.0 | 483.0 | 475.0 | 475.0 | 797.37 Thousand |
| 08 May, 2025 | 491.0 | 491.0 | 481.0 | 482.0 | 956.24 Thousand |
| 07 May, 2025 | 483.0 | 496.0 | 483.0 | 485.0 | 1.61 Million |
| 06 May, 2025 | 494.0 | 494.0 | 484.0 | 491.0 | 1.25 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK