Fairvest Limited (FTB.JO)

ZAc 478.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 478.0 482.0 474.0 478.0 409.11 Thousand
14 Apr, 2025 461.0 470.0 461.0 470.0 22.57 Thousand
11 Apr, 2025 474.0 474.0 456.0 461.0 3.91 Million
10 Apr, 2025 462.0 476.0 462.0 464.0 7.72 Million
09 Apr, 2025 473.0 473.0 455.0 457.0 6.2 Million
08 Apr, 2025 446.0 472.0 440.0 471.0 7.02 Million
07 Apr, 2025 438.0 456.0 431.0 451.0 5.74 Million
04 Apr, 2025 460.0 460.0 443.0 452.0 11.44 Million
03 Apr, 2025 465.0 466.0 454.0 454.0 20.49 Million
02 Apr, 2025 460.0 476.0 460.0 468.0 3.59 Million