Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 460.0 462.0 452.0 461.0 2.2 Million
16 Jan, 2025 464.0 473.0 453.0 456.0 670.54 Thousand
15 Jan, 2025 462.0 469.0 458.0 462.0 559.49 Thousand
14 Jan, 2025 465.0 471.0 459.0 459.0 804.91 Thousand
13 Jan, 2025 475.0 475.0 451.0 461.0 2.73 Million
10 Jan, 2025 473.0 476.0 466.0 474.0 338.41 Thousand
09 Jan, 2025 472.0 476.0 471.0 471.0 308.56 Thousand
08 Jan, 2025 478.0 489.0 471.0 478.0 398.04 Thousand
07 Jan, 2025 468.0 491.0 468.0 486.0 803.5 Thousand
06 Jan, 2025 492.0 492.0 465.0 477.0 781.47 Thousand