Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 514.0 | 525.0 | 514.0 | 521.0 | 247.21 Thousand |
| 22 May, 2025 | 497.0 | 499.0 | 497.0 | 499.0 | 29.54 Thousand |
| 21 May, 2025 | 504.0 | 504.0 | 497.0 | 497.0 | 3.00 |
| 20 May, 2025 | 500.0 | 508.0 | 500.0 | 506.0 | 47.00 |
| 19 May, 2025 | 485.0 | 494.0 | 485.0 | 494.0 | 4476.00 |
| 16 May, 2025 | 483.0 | 498.0 | 483.0 | 487.0 | 216.78 Thousand |
| 15 May, 2025 | 493.0 | 493.0 | 482.0 | 485.0 | 1.11 Million |
| 14 May, 2025 | 495.0 | 495.0 | 482.0 | 490.0 | 1.87 Million |
| 13 May, 2025 | 481.0 | 487.0 | 476.0 | 484.0 | 520.23 Thousand |
| 12 May, 2025 | 483.0 | 487.0 | 476.0 | 478.0 | 1.19 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK