Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 480.0 493.0 480.0 487.0 864.16 Thousand
22 Nov, 2024 491.0 494.0 484.0 488.0 1.1 Million
21 Nov, 2024 488.0 494.0 480.0 488.0 2.06 Million
20 Nov, 2024 479.0 495.0 479.0 488.0 695.04 Thousand
19 Nov, 2024 479.0 484.0 476.0 481.0 1.93 Million
18 Nov, 2024 464.0 487.0 464.0 477.0 2.26 Million
15 Nov, 2024 456.0 473.0 455.0 461.0 2.77 Million
14 Nov, 2024 446.0 457.0 446.0 457.0 664.61 Thousand
13 Nov, 2024 457.0 461.0 449.0 449.0 478.65 Thousand
12 Nov, 2024 461.0 468.0 459.0 461.0 873.49 Thousand