Fairvest Limited (FTB.JO)
ZAc 498.0
(2.68%)
ZAc 498.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 474.0 | 474.0 | 456.0 | 462.0 | 3.91 Million |
| 10 Apr, 2025 | 462.0 | 476.0 | 462.0 | 464.0 | 7.72 Million |
| 09 Apr, 2025 | 473.0 | 473.0 | 455.0 | 457.0 | 6.2 Million |
| 08 Apr, 2025 | 446.0 | 472.0 | 440.0 | 471.0 | 7.02 Million |
| 07 Apr, 2025 | 438.0 | 456.0 | 431.0 | 451.0 | 5.74 Million |
| 04 Apr, 2025 | 460.0 | 460.0 | 443.0 | 452.0 | 11.44 Million |
| 03 Apr, 2025 | 465.0 | 466.0 | 454.0 | 454.0 | 20.49 Million |
| 02 Apr, 2025 | 460.0 | 476.0 | 460.0 | 468.0 | 3.59 Million |
| 01 Apr, 2025 | 472.0 | 474.0 | 466.0 | 468.0 | 10.35 Million |
| 31 Mar, 2025 | 470.0 | 474.0 | 465.0 | 471.0 | 1.26 Million |
BLND
1669
KGLLF
NOURF
PVT
PCHK