Fairvest Limited (FTB.JO)

ZAc 470.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 493.0 507.0 493.0 507.0 785.9 Thousand
29 Nov, 2024 493.0 499.0 489.0 494.0 877.29 Thousand
28 Nov, 2024 486.0 491.0 481.0 491.0 1.48 Million
27 Nov, 2024 488.0 493.0 486.0 487.0 267.65 Thousand
26 Nov, 2024 480.0 489.0 480.0 489.0 362.48 Thousand
25 Nov, 2024 480.0 493.0 480.0 487.0 864.16 Thousand
22 Nov, 2024 491.0 494.0 484.0 488.0 1.1 Million
21 Nov, 2024 488.0 494.0 480.0 488.0 2.06 Million
20 Nov, 2024 479.0 495.0 479.0 488.0 695.04 Thousand
19 Nov, 2024 479.0 484.0 476.0 481.0 1.93 Million