Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 471.0 484.0 461.0 476.0 1.47 Million
11 Oct, 2024 468.0 475.0 453.0 467.0 6.71 Million
10 Oct, 2024 441.0 466.0 441.0 466.0 8.52 Million
09 Oct, 2024 437.0 450.0 437.0 450.0 3.51 Million
08 Oct, 2024 442.0 451.0 438.0 448.0 1.74 Million
07 Oct, 2024 458.0 459.0 442.0 442.0 1.72 Million
04 Oct, 2024 455.0 460.0 452.0 452.0 1.73 Million
03 Oct, 2024 455.0 461.0 450.0 454.0 230.67 Thousand
02 Oct, 2024 452.0 455.0 445.0 455.0 2.07 Million
01 Oct, 2024 469.0 469.0 441.0 443.0 3.61 Million