Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 322.0 330.0 321.0 330.0 1.23 Million
19 Sep, 2023 323.0 330.0 322.0 322.0 284.68 Thousand
18 Sep, 2023 325.0 328.0 320.0 328.0 640.53 Thousand
15 Sep, 2023 319.0 325.0 319.0 325.0 6.81 Million
14 Sep, 2023 322.0 325.0 314.0 314.0 46.05 Thousand