Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 313.0 323.0 313.0 323.0 203.88 Thousand
18 Oct, 2023 318.0 321.0 314.0 321.0 2.05 Million
17 Oct, 2023 317.0 318.0 312.0 318.0 944.65 Thousand
16 Oct, 2023 320.0 320.0 312.0 313.0 188.03 Thousand
13 Oct, 2023 319.0 319.0 314.0 317.0 206.81 Thousand
12 Oct, 2023 320.0 323.0 312.0 319.0 258.03 Thousand
11 Oct, 2023 319.0 326.0 319.0 325.0 596.73 Thousand
10 Oct, 2023 318.0 323.0 316.0 320.0 399.68 Thousand
09 Oct, 2023 313.0 319.0 312.0 312.0 264.16 Thousand
06 Oct, 2023 314.0 324.0 314.0 316.0 153.63 Thousand