Fairvest Limited (FTB.JO)

ZAc 502.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 330.0 334.0 327.0 331.0 2.57 Million
08 Nov, 2023 333.0 333.0 324.0 331.0 333.02 Thousand
07 Nov, 2023 320.0 333.0 318.0 333.0 386.21 Thousand
06 Nov, 2023 320.0 326.0 320.0 322.0 1.37 Million
03 Nov, 2023 317.0 323.0 317.0 321.0 3.06 Million
02 Nov, 2023 315.0 321.0 315.0 321.0 161.61 Thousand
01 Nov, 2023 310.0 317.0 310.0 312.0 1.13 Million
31 Oct, 2023 300.0 313.0 300.0 313.0 687.4 Thousand
30 Oct, 2023 299.0 304.0 299.0 303.0 309.1 Thousand
27 Oct, 2023 306.0 309.0 300.0 300.0 1.02 Million